V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2026 09:11:09 | 700 | 464,70 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 470,00 | 60 | 473,00 | 165 | 477,80 | 215 | 478,90 | 265 | 479,90 | 361 | |
| 21.05.2026 09:11:09 | 550 | 462,20 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 470,00 | 60 | 473,00 | 165 | 477,80 | 215 | 478,90 | 265 | 479,90 | 361 | |
| 21.05.2026 09:11:04 | 700 | 464,50 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 470,00 | 60 | 473,00 | 165 | 477,80 | 215 | 478,90 | 265 | 479,90 | 361 | |
| 21.05.2026 09:11:04 | 700 | 464,50 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 473,00 | 105 | 477,80 | 155 | 478,90 | 205 | 479,90 | 301 | 480,00 | 401 | |
| 21.05.2026 09:10:30 | 510 | 466,00 | 310 | 466,10 | 110 | 466,60 | 60 | 467,20 | 10 | 470,00 | 473,00 | 105 | 477,80 | 155 | 478,90 | 205 | 479,90 | 301 | 480,00 | 401 | |
| 21.05.2026 09:09:55 | 510 | 466,00 | 310 | 466,10 | 110 | 466,60 | 60 | 467,20 | 10 | 470,00 | 473,00 | 105 | 474,60 | 155 | 477,80 | 205 | 478,90 | 255 | 479,90 | 351 | |
| 21.05.2026 09:09:09 | 510 | 466,10 | 310 | 466,60 | 260 | 467,00 | 60 | 467,20 | 10 | 470,00 | 473,00 | 105 | 474,60 | 155 | 477,80 | 205 | 478,90 | 255 | 479,90 | 351 | |
| 21.05.2026 09:09:09 | 510 | 466,10 | 310 | 466,60 | 260 | 467,00 | 60 | 467,20 | 10 | 470,00 | 473,00 | 155 | 474,60 | 205 | 477,80 | 255 | 478,90 | 305 | 479,90 | 401 | |
| 21.05.2026 09:09:09 | 510 | 466,00 | 310 | 466,10 | 110 | 466,60 | 60 | 467,20 | 10 | 470,00 | 473,00 | 155 | 474,60 | 205 | 477,80 | 255 | 478,90 | 305 | 479,90 | 401 | |
| 21.05.2026 09:09:06 | 510 | 466,10 | 310 | 466,60 | 260 | 467,20 | 210 | 467,80 | 10 | 470,00 | 473,00 | 155 | 474,60 | 205 | 477,80 | 255 | 478,90 | 305 | 479,90 | 401 | |
| 21.05.2026 09:09:06 | 510 | 466,10 | 310 | 466,60 | 260 | 467,20 | 210 | 467,80 | 10 | 470,00 | 473,00 | 155 | 474,60 | 205 | 477,80 | 255 | 478,90 | 305 | 479,90 | 401 | |
| 21.05.2026 09:09:05 | 700 | 466,00 | 500 | 466,10 | 300 | 466,60 | 250 | 467,20 | 200 | 467,80 | 473,00 | 155 | 474,60 | 205 | 477,80 | 255 | 478,90 | 305 | 479,90 | 401 | |
| 21.05.2026 09:09:05 | 700 | 466,00 | 500 | 466,10 | 300 | 466,60 | 250 | 467,20 | 200 | 467,80 | 473,00 | 155 | 474,60 | 205 | 477,80 | 255 | 478,90 | 305 | 479,90 | 401 | |
| 21.05.2026 09:09:05 | 550 | 462,20 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 473,00 | 155 | 474,60 | 205 | 477,80 | 255 | 478,90 | 305 | 479,90 | 401 | |
| 21.05.2026 09:09:05 | 550 | 462,20 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 473,00 | 155 | 474,60 | 205 | 477,80 | 255 | 478,90 | 305 | 479,90 | 401 | |
| 21.05.2026 09:09:01 | 685 | 466,00 | 485 | 466,10 | 285 | 466,60 | 235 | 467,20 | 185 | 467,60 | 473,00 | 155 | 474,60 | 205 | 477,80 | 255 | 478,90 | 305 | 479,90 | 401 | |
| 21.05.2026 09:09:01 | 700 | 466,00 | 500 | 466,10 | 300 | 466,60 | 250 | 467,20 | 200 | 467,60 | 473,00 | 155 | 474,60 | 205 | 477,80 | 255 | 478,90 | 305 | 479,90 | 401 | |
| 21.05.2026 09:09:01 | 550 | 462,20 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 473,00 | 155 | 474,60 | 205 | 477,80 | 255 | 478,90 | 305 | 479,90 | 401 | |
| 21.05.2026 09:08:33 | 700 | 465,60 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 473,00 | 155 | 474,60 | 205 | 477,80 | 255 | 478,90 | 305 | 479,90 | 401 | |
| 21.05.2026 09:08:23 | 550 | 462,20 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 473,00 | 155 | 474,60 | 205 | 477,80 | 255 | 478,90 | 305 | 479,90 | 401 | |
| 21.05.2026 09:08:14 | 654 | 462,00 | 500 | 462,20 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 473,00 | 155 | 474,60 | 205 | 477,80 | 255 | 478,90 | 305 | 479,90 | 401 | |
| 21.05.2026 09:07:59 | 654 | 462,00 | 500 | 462,20 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 473,00 | 255 | 474,60 | 305 | 477,80 | 355 | 478,90 | 405 | 479,90 | 501 | |
| 21.05.2026 09:07:59 | 654 | 462,00 | 500 | 462,20 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 473,00 | 255 | 474,60 | 305 | 477,80 | 355 | 478,90 | 405 | 479,90 | 501 | |
| 21.05.2026 09:07:54 | 654 | 462,00 | 500 | 462,20 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 473,00 | 5 | 474,60 | 55 | 477,80 | 105 | 478,90 | 155 | 479,90 | 251 | |
| 21.05.2026 09:07:45 | 654 | 462,00 | 500 | 462,20 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 473,00 | 5 | 474,60 | 55 | 474,80 | 105 | 477,80 | 155 | 478,90 | 205 | |
| 21.05.2026 09:07:45 | 654 | 462,00 | 500 | 462,20 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 473,00 | 5 | 474,60 | 55 | 474,80 | 105 | 477,80 | 155 | 478,90 | 205 | |
| 21.05.2026 09:07:14 | 654 | 462,00 | 500 | 462,20 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 474,60 | 50 | 474,80 | 100 | 477,80 | 150 | 478,90 | 200 | 479,90 | 296 | |
| 21.05.2026 09:07:13 | 550 | 462,20 | 500 | 466,00 | 300 | 466,10 | 100 | 466,20 | 50 | 466,60 | 474,60 | 50 | 474,80 | 100 | 477,80 | 150 | 478,90 | 200 | 479,90 | 296 | |
| 21.05.2026 09:06:53 | 550 | 462,20 | 500 | 466,00 | 300 | 466,10 | 100 | 466,20 | 50 | 466,60 | 474,80 | 50 | 477,80 | 100 | 478,90 | 150 | 479,90 | 246 | 480,00 | 346 | |
| 21.05.2026 09:06:29 | 550 | 462,20 | 500 | 466,00 | 300 | 466,10 | 100 | 466,20 | 50 | 466,60 | 470,00 | 5 | 474,80 | 55 | 477,80 | 105 | 478,90 | 155 | 479,90 | 251 | |
| 21.05.2026 09:05:59 | 654 | 462,00 | 500 | 462,20 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 5 | 474,80 | 55 | 477,80 | 105 | 478,90 | 155 | 479,90 | 251 | |
| 21.05.2026 09:05:53 | 904 | 460,00 | 604 | 462,00 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 5 | 474,80 | 55 | 477,80 | 105 | 478,90 | 155 | 479,90 | 251 | |
| 21.05.2026 09:05:43 | 904 | 460,00 | 604 | 462,00 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 5 | 473,40 | 55 | 474,80 | 105 | 477,80 | 155 | 478,90 | 205 | |
| 21.05.2026 09:05:20 | 904 | 460,00 | 604 | 462,00 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 205 | 473,40 | 255 | 474,80 | 305 | 477,80 | 355 | 478,90 | 405 | |
| 21.05.2026 09:05:20 | 904 | 460,00 | 604 | 462,00 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 5 | 473,30 | 205 | 473,40 | 255 | 474,80 | 305 | 477,80 | 355 | |
| 21.05.2026 09:05:19 | 904 | 460,00 | 604 | 462,00 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 473,30 | 200 | 473,40 | 250 | 474,80 | 300 | 477,80 | 350 | 478,90 | 400 | |
| 21.05.2026 09:05:19 | 904 | 460,00 | 604 | 462,00 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 473,30 | 200 | 473,40 | 250 | 474,80 | 300 | 477,80 | 350 | 478,90 | 400 | |
| 21.05.2026 09:05:17 | 954 | 459,80 | 854 | 460,00 | 554 | 462,00 | 400 | 466,00 | 200 | 466,10 | 473,30 | 200 | 473,40 | 250 | 474,80 | 300 | 477,80 | 350 | 478,90 | 400 | |
| 21.05.2026 09:05:17 | 954 | 459,80 | 854 | 460,00 | 554 | 462,00 | 400 | 466,00 | 200 | 466,10 | 473,30 | 200 | 473,40 | 250 | 474,80 | 300 | 477,80 | 350 | 478,90 | 400 | |
| 21.05.2026 09:05:17 | 954 | 459,80 | 854 | 460,00 | 554 | 462,00 | 400 | 466,00 | 200 | 466,10 | 472,40 | 200 | 473,40 | 250 | 474,80 | 300 | 477,80 | 350 | 478,90 | 400 | |
| 21.05.2026 09:04:55 | 954 | 459,80 | 854 | 460,00 | 554 | 462,00 | 400 | 466,00 | 200 | 466,10 | 472,40 | 200 | 472,50 | 450 | 473,40 | 500 | 474,80 | 550 | 477,80 | 600 | |
| 21.05.2026 09:04:52 | 954 | 459,80 | 854 | 460,00 | 554 | 462,00 | 400 | 466,00 | 200 | 466,10 | 472,40 | 200 | 472,50 | 450 | 473,00 | 455 | 473,40 | 505 | 474,80 | 555 | |
| 21.05.2026 09:04:11 | 954 | 459,80 | 854 | 460,00 | 554 | 462,00 | 400 | 466,00 | 200 | 466,10 | 472,50 | 250 | 473,00 | 255 | 473,40 | 305 | 474,80 | 355 | 477,50 | 405 | |
| 21.05.2026 09:03:49 | 954 | 459,80 | 854 | 460,00 | 554 | 462,00 | 400 | 466,00 | 200 | 466,10 | 473,00 | 5 | 473,40 | 55 | 474,80 | 105 | 477,50 | 155 | 477,80 | 205 | |
| 21.05.2026 09:03:21 | 979 | 459,80 | 879 | 460,00 | 554 | 462,00 | 400 | 466,00 | 200 | 466,10 | 473,00 | 5 | 473,40 | 55 | 474,80 | 105 | 477,50 | 155 | 477,80 | 205 | |
| 21.05.2026 09:03:01 | 929 | 459,50 | 779 | 459,80 | 679 | 460,00 | 354 | 462,00 | 200 | 466,00 | 473,00 | 5 | 473,40 | 55 | 474,80 | 105 | 477,50 | 155 | 477,80 | 205 | |
| 21.05.2026 09:03:01 | 929 | 459,50 | 779 | 459,80 | 679 | 460,00 | 354 | 462,00 | 200 | 466,00 | 473,00 | 5 | 473,40 | 55 | 474,80 | 105 | 477,50 | 155 | 477,80 | 205 | |
| 21.05.2026 09:02:52 | 929 | 459,50 | 779 | 459,80 | 679 | 460,00 | 354 | 462,00 | 200 | 466,00 | 473,00 | 55 | 473,40 | 105 | 474,80 | 155 | 477,50 | 205 | 477,80 | 255 | |
| 21.05.2026 09:02:45 | 829 | 459,50 | 679 | 459,80 | 579 | 460,00 | 254 | 462,00 | 100 | 466,00 | 473,00 | 55 | 473,40 | 105 | 474,80 | 155 | 477,50 | 205 | 477,80 | 255 | |
| 21.05.2026 09:02:37 | 829 | 459,50 | 679 | 459,80 | 579 | 460,00 | 254 | 462,00 | 100 | 466,00 | 473,40 | 50 | 474,80 | 100 | 477,50 | 150 | 477,80 | 200 | 478,90 | 250 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.